AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 55.8 | 56.0 | 54.4 | 55.6 | 9759.00 |
| 24 Oct, 2024 | 57.0 | 57.0 | 54.8 | 55.2 | 7661.00 |
| 23 Oct, 2024 | 58.4 | 58.4 | 55.6 | 58.0 | 3937.00 |
| 22 Oct, 2024 | 60.0 | 60.0 | 57.6 | 58.2 | 3257.00 |
| 21 Oct, 2024 | 60.0 | 61.0 | 59.0 | 59.2 | 6178.00 |
| 18 Oct, 2024 | 60.2 | 60.4 | 58.6 | 60.0 | 11.34 Thousand |
| 17 Oct, 2024 | 57.8 | 60.0 | 57.8 | 59.6 | 9823.00 |
| 16 Oct, 2024 | 57.2 | 57.6 | 56.4 | 56.8 | 6049.00 |
| 15 Oct, 2024 | 58.2 | 61.8 | 55.6 | 56.6 | 20.06 Thousand |
| 14 Oct, 2024 | 54.8 | 59.0 | 54.8 | 57.2 | 31.91 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR