AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 59.8 60.0 59.2 59.6 6500.00
21 Nov, 2024 60.2 60.4 59.6 59.8 5615.00
20 Nov, 2024 60.2 60.4 59.4 59.8 10.08 Thousand
19 Nov, 2024 56.8 60.4 56.8 60.0 12.22 Thousand
18 Nov, 2024 58.0 58.0 56.4 57.6 7792.00
15 Nov, 2024 57.6 59.6 55.6 57.2 9551.00
14 Nov, 2024 55.2 59.6 55.2 58.2 18.02 Thousand
13 Nov, 2024 54.0 56.8 53.0 55.2 10.13 Thousand
12 Nov, 2024 53.6 54.0 52.2 53.6 4894.00
11 Nov, 2024 56.0 56.0 53.0 53.8 13.43 Thousand