AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 55.0 | 55.8 | 53.6 | 54.2 | 6049.00 |
| 07 Nov, 2024 | 55.8 | 60.0 | 54.8 | 55.2 | 14.2 Thousand |
| 06 Nov, 2024 | 54.8 | 57.0 | 54.4 | 55.4 | 11.5 Thousand |
| 05 Nov, 2024 | 52.0 | 54.6 | 51.8 | 54.6 | 7732.00 |
| 04 Nov, 2024 | 51.0 | 52.4 | 50.8 | 51.8 | 3661.00 |
| 01 Nov, 2024 | 52.4 | 52.4 | 51.2 | 51.4 | 3469.00 |
| 31 Oct, 2024 | 52.2 | 53.2 | 51.0 | 52.2 | 7854.00 |
| 30 Oct, 2024 | 54.4 | 55.2 | 52.6 | 53.8 | 6640.00 |
| 29 Oct, 2024 | 57.0 | 57.2 | 55.2 | 55.6 | 12.51 Thousand |
| 28 Oct, 2024 | 55.8 | 57.6 | 54.4 | 56.2 | 11.83 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR