AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 43.5 | 46.5 | 43.5 | 44.3 | 2869.00 |
| 26 Sep, 2024 | 43.2 | 44.6 | 43.2 | 43.4 | 2666.00 |
| 25 Sep, 2024 | 45.4 | 45.4 | 43.2 | 43.5 | 5417.00 |
| 24 Sep, 2024 | 44.1 | 45.3 | 44.0 | 44.8 | 5480.00 |
| 23 Sep, 2024 | 42.6 | 43.9 | 42.0 | 43.9 | 2013.00 |
| 20 Sep, 2024 | 41.2 | 42.3 | 40.6 | 41.9 | 6187.00 |
| 19 Sep, 2024 | 41.1 | 41.4 | 40.4 | 41.4 | 10.14 Thousand |
| 18 Sep, 2024 | 40.4 | 41.3 | 40.4 | 40.8 | 5668.00 |
| 17 Sep, 2024 | 41.5 | 42.1 | 40.5 | 40.8 | 9289.00 |
| 16 Sep, 2024 | 42.7 | 42.7 | 42.3 | 42.3 | 2576.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR