AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 43.9 | 44.9 | 43.7 | 44.6 | 13.3 Thousand |
| 06 Jun, 2024 | 42.0 | 44.0 | 42.0 | 43.8 | 6878.00 |
| 05 Jun, 2024 | 40.0 | 41.8 | 40.0 | 41.8 | 4417.00 |
| 04 Jun, 2024 | 40.9 | 40.9 | 39.5 | 40.4 | 12.42 Thousand |
| 03 Jun, 2024 | 41.0 | 41.0 | 39.2 | 40.3 | 20.14 Thousand |
| 31 May, 2024 | 42.9 | 42.9 | 41.4 | 42.0 | 10.54 Thousand |
| 30 May, 2024 | 42.9 | 43.2 | 42.0 | 42.4 | 17.24 Thousand |
| 29 May, 2024 | 44.3 | 44.3 | 42.5 | 43.4 | 6174.00 |
| 28 May, 2024 | 44.6 | 44.8 | 44.1 | 44.5 | 3589.00 |
| 27 May, 2024 | 44.2 | 45.0 | 43.9 | 44.8 | 7746.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR