AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 43.0 | 43.9 | 41.5 | 43.4 | 24.86 Thousand |
| 09 May, 2024 | 44.5 | 44.5 | 42.8 | 43.3 | 5277.00 |
| 08 May, 2024 | 43.2 | 44.8 | 43.2 | 44.8 | 7729.00 |
| 07 May, 2024 | 44.9 | 44.9 | 43.2 | 44.4 | 11.36 Thousand |
| 06 May, 2024 | 42.1 | 45.0 | 42.1 | 44.8 | 17.06 Thousand |
| 03 May, 2024 | 44.4 | 44.7 | 43.3 | 43.8 | 8108.00 |
| 02 May, 2024 | 45.6 | 46.0 | 43.8 | 44.0 | 11.18 Thousand |
| 30 Apr, 2024 | 45.6 | 46.0 | 44.8 | 45.6 | 13.74 Thousand |
| 29 Apr, 2024 | 46.1 | 46.5 | 42.4 | 45.3 | 22.34 Thousand |
| 26 Apr, 2024 | 45.6 | 46.5 | 45.3 | 45.8 | 28.93 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR