AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 34.4 | 35.3 | 34.0 | 35.3 | 8478.00 |
| 25 Mar, 2024 | 33.7 | 34.5 | 33.0 | 34.5 | 9524.00 |
| 22 Mar, 2024 | 33.9 | 34.4 | 31.7 | 33.3 | 17.4 Thousand |
| 21 Mar, 2024 | 32.9 | 34.5 | 32.2 | 34.4 | 14.85 Thousand |
| 20 Mar, 2024 | 32.4 | 32.9 | 32.1 | 32.9 | 17.91 Thousand |
| 19 Mar, 2024 | 32.0 | 32.8 | 32.0 | 32.5 | 14.87 Thousand |
| 18 Mar, 2024 | 30.3 | 31.7 | 30.3 | 31.4 | 15.1 Thousand |
| 15 Mar, 2024 | 29.0 | 29.5 | 29.0 | 29.4 | 1628.00 |
| 14 Mar, 2024 | 29.5 | 29.8 | 28.9 | 29.4 | 8745.00 |
| 13 Mar, 2024 | 29.2 | 29.5 | 29.1 | 29.3 | 3393.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR