AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 22.3 | 22.4 | 22.0 | 22.2 | 2913.00 |
| 01 Nov, 2023 | 22.0 | 22.7 | 21.9 | 22.7 | 9105.00 |
| 31 Oct, 2023 | 21.5 | 22.1 | 21.5 | 22.1 | 3998.00 |
| 30 Oct, 2023 | 21.3 | 21.6 | 20.7 | 21.3 | 5655.00 |
| 27 Oct, 2023 | 21.1 | 21.5 | 21.0 | 21.5 | 3173.00 |
| 26 Oct, 2023 | 19.9 | 21.1 | 19.85 | 21.1 | 8921.00 |
| 25 Oct, 2023 | 19.6 | 19.9 | 19.1 | 19.7 | 10.3 Thousand |
| 24 Oct, 2023 | 19.85 | 19.85 | 19.55 | 19.55 | 4028.00 |
| 23 Oct, 2023 | 20.1 | 20.1 | 19.65 | 19.8 | 3800.00 |
| 20 Oct, 2023 | 20.0 | 20.3 | 19.7 | 20.0 | 1200.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR