AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 18.8 19.1 18.8 19.0 1100.00
14 Jun, 2023 18.95 18.95 18.95 18.95 -
13 Jun, 2023 18.95 18.95 18.9 18.9 1097.00
12 Jun, 2023 18.7 18.95 18.7 18.95 753.00
09 Jun, 2023 18.4 18.85 18.4 18.85 1030.00
08 Jun, 2023 18.4 18.4 18.4 18.4 -
07 Jun, 2023 18.2 18.45 18.05 18.45 4121.00
06 Jun, 2023 18.05 18.3 18.05 18.3 1079.00
05 Jun, 2023 18.65 18.65 18.0 18.2 3666.00
02 Jun, 2023 18.65 18.7 18.4 18.7 2404.00