AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 19.25 | 19.35 | 19.15 | 19.2 | 2176.00 |
| 03 May, 2023 | 19.05 | 19.2 | 18.95 | 19.1 | 7959.00 |
| 02 May, 2023 | 19.0 | 19.55 | 18.95 | 19.1 | 10.85 Thousand |
| 28 Apr, 2023 | 19.15 | 19.75 | 18.9 | 19.0 | 13.6 Thousand |
| 27 Apr, 2023 | 18.95 | 19.1 | 18.95 | 19.0 | 2817.00 |
| 26 Apr, 2023 | 19.05 | 19.1 | 18.95 | 19.0 | 4659.00 |
| 25 Apr, 2023 | 19.0 | 19.1 | 18.9 | 19.05 | 1887.00 |
| 24 Apr, 2023 | 19.4 | 19.4 | 19.05 | 19.15 | 1961.00 |
| 21 Apr, 2023 | 19.0 | 19.3 | 19.0 | 19.3 | 4061.00 |
| 20 Apr, 2023 | 18.95 | 19.1 | 18.95 | 19.05 | 3994.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR