AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 24.0 | 24.6 | 24.0 | 24.6 | 3865.00 |
| 03 Dec, 2021 | 23.0 | 24.1 | 23.0 | 24.1 | 2935.00 |
| 02 Dec, 2021 | 24.3 | 24.3 | 23.1 | 23.1 | 5955.00 |
| 01 Dec, 2021 | 23.9 | 24.4 | 23.5 | 24.1 | 16.51 Thousand |
| 30 Nov, 2021 | 24.1 | 24.1 | 23.5 | 23.7 | 2610.00 |
| 29 Nov, 2021 | 24.1 | 24.1 | 23.9 | 24.0 | 6818.00 |
| 26 Nov, 2021 | 24.4 | 24.4 | 23.8 | 23.9 | 6239.00 |
| 25 Nov, 2021 | 24.2 | 24.6 | 24.2 | 24.4 | 4862.00 |
| 24 Nov, 2021 | 23.9 | 24.2 | 23.8 | 24.1 | 5984.00 |
| 23 Nov, 2021 | 23.4 | 23.4 | 23.2 | 23.4 | 1252.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR