AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 23.3 | 23.3 | 23.2 | 23.3 | 4606.00 |
| 19 Nov, 2021 | 23.5 | 23.8 | 23.2 | 23.2 | 7616.00 |
| 18 Nov, 2021 | 23.5 | 23.9 | 23.5 | 23.5 | 6129.00 |
| 17 Nov, 2021 | 23.6 | 23.8 | 23.5 | 23.6 | 2509.00 |
| 16 Nov, 2021 | 23.7 | 23.7 | 23.3 | 23.6 | 7397.00 |
| 15 Nov, 2021 | 23.4 | 25.3 | 23.0 | 23.5 | 36.96 Thousand |
| 12 Nov, 2021 | 23.5 | 23.5 | 23.0 | 23.3 | 1930.00 |
| 11 Nov, 2021 | 23.0 | 23.6 | 23.0 | 23.5 | 6364.00 |
| 10 Nov, 2021 | 22.5 | 22.9 | 22.3 | 22.6 | 2686.00 |
| 09 Nov, 2021 | 21.8 | 22.1 | 21.7 | 22.1 | 8648.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR