AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 21.9 | 21.9 | 21.8 | 21.8 | 840.00 |
| 05 Nov, 2021 | 21.7 | 21.9 | 21.6 | 21.8 | 1324.00 |
| 04 Nov, 2021 | 22.0 | 22.0 | 21.7 | 21.9 | 1299.00 |
| 03 Nov, 2021 | 22.0 | 22.0 | 21.9 | 21.9 | 580.00 |
| 02 Nov, 2021 | 22.0 | 22.0 | 21.9 | 22.0 | 1184.00 |
| 01 Nov, 2021 | 22.0 | 22.1 | 21.9 | 22.0 | 12.06 Thousand |
| 29 Oct, 2021 | 21.9 | 22.0 | 21.9 | 21.9 | 1583.00 |
| 28 Oct, 2021 | 22.6 | 22.6 | 22.0 | 22.0 | 2316.00 |
| 27 Oct, 2021 | 22.6 | 22.6 | 22.6 | 22.6 | 298.00 |
| 26 Oct, 2021 | 22.6 | 22.6 | 22.3 | 22.6 | 1009.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR