AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 23.3 | 23.9 | 23.2 | 23.6 | 4790.00 |
| 08 Oct, 2021 | 23.3 | 23.5 | 23.3 | 23.5 | 1090.00 |
| 07 Oct, 2021 | 23.9 | 23.9 | 23.0 | 23.0 | 7901.00 |
| 06 Oct, 2021 | 23.7 | 23.9 | 23.7 | 23.9 | 7790.00 |
| 05 Oct, 2021 | 23.9 | 23.9 | 23.8 | 23.9 | 429.00 |
| 04 Oct, 2021 | 23.8 | 23.8 | 23.7 | 23.8 | 2543.00 |
| 01 Oct, 2021 | 23.8 | 24.2 | 23.8 | 23.9 | 2166.00 |
| 30 Sep, 2021 | 23.2 | 23.7 | 23.2 | 23.7 | 1149.00 |
| 29 Sep, 2021 | 23.6 | 23.6 | 23.0 | 23.4 | 3492.00 |
| 28 Sep, 2021 | 23.9 | 23.9 | 23.8 | 23.8 | 1467.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR