AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 22.4 | 22.6 | 22.1 | 22.6 | 1250.00 |
| 22 Oct, 2021 | 22.6 | 22.6 | 22.5 | 22.5 | 200.00 |
| 21 Oct, 2021 | 22.3 | 22.5 | 22.3 | 22.4 | 273.00 |
| 20 Oct, 2021 | 22.6 | 22.6 | 22.3 | 22.4 | 1755.00 |
| 19 Oct, 2021 | 22.6 | 22.7 | 22.6 | 22.6 | 172.00 |
| 18 Oct, 2021 | 23.0 | 23.0 | 22.4 | 22.5 | 5782.00 |
| 15 Oct, 2021 | 22.5 | 22.8 | 22.4 | 22.8 | 2126.00 |
| 14 Oct, 2021 | 22.5 | 22.6 | 21.8 | 22.6 | 3175.00 |
| 13 Oct, 2021 | 23.3 | 23.3 | 22.5 | 22.7 | 3246.00 |
| 12 Oct, 2021 | 23.4 | 23.8 | 23.1 | 23.1 | 4265.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR