AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2021 | 24.1 | 24.1 | 23.8 | 23.9 | 7581.00 |
| 24 Sep, 2021 | 23.8 | 24.0 | 23.7 | 23.9 | 2081.00 |
| 23 Sep, 2021 | 23.9 | 24.0 | 23.8 | 23.8 | 4018.00 |
| 22 Sep, 2021 | 24.0 | 24.5 | 23.8 | 23.8 | 9958.00 |
| 21 Sep, 2021 | 24.0 | 24.4 | 23.4 | 24.0 | 12.89 Thousand |
| 20 Sep, 2021 | 24.6 | 24.6 | 24.2 | 24.2 | 5043.00 |
| 17 Sep, 2021 | 24.8 | 24.8 | 24.6 | 24.8 | 1164.00 |
| 16 Sep, 2021 | 24.7 | 24.7 | 24.4 | 24.6 | 331.00 |
| 15 Sep, 2021 | 24.8 | 24.9 | 24.6 | 24.6 | 3380.00 |
| 14 Sep, 2021 | 24.9 | 24.9 | 24.8 | 24.9 | 207.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR