AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 21.9 | 22.3 | 20.8 | 21.4 | 10.4 Thousand |
| 09 Dec, 2020 | 21.6 | 22.4 | 21.5 | 21.9 | 8617.00 |
| 08 Dec, 2020 | 20.4 | 21.7 | 20.4 | 21.5 | 8904.00 |
| 07 Dec, 2020 | 20.2 | 20.3 | 20.1 | 20.3 | 139.00 |
| 04 Dec, 2020 | 20.0 | 20.4 | 19.9 | 20.3 | 4956.00 |
| 03 Dec, 2020 | 19.7 | 20.7 | 19.7 | 20.2 | 7180.00 |
| 02 Dec, 2020 | 20.0 | 20.0 | 19.5 | 19.7 | 2933.00 |
| 01 Dec, 2020 | 19.6 | 20.2 | 19.45 | 20.2 | 4029.00 |
| 30 Nov, 2020 | 20.2 | 20.2 | 19.4 | 19.65 | 12.08 Thousand |
| 27 Nov, 2020 | 20.5 | 20.6 | 20.1 | 20.1 | 3049.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR