AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 20.7 20.8 20.5 20.5 5131.00
25 Nov, 2020 20.6 21.0 20.5 20.7 3411.00
24 Nov, 2020 20.5 21.0 20.5 20.6 6066.00
23 Nov, 2020 20.6 21.0 20.0 20.3 9387.00
20 Nov, 2020 20.9 20.9 20.3 20.5 4532.00
19 Nov, 2020 20.1 22.5 20.0 20.6 17.46 Thousand
18 Nov, 2020 20.0 21.0 19.95 20.0 24.47 Thousand
17 Nov, 2020 19.95 20.2 19.0 19.05 3874.00
16 Nov, 2020 19.0 20.0 19.0 19.75 6099.00
13 Nov, 2020 18.7 19.3 18.5 18.85 5531.00