AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 18.85 18.85 18.4 18.6 4442.00
11 Nov, 2020 17.85 19.1 17.85 18.85 3759.00
10 Nov, 2020 18.85 19.05 18.0 18.0 8719.00
09 Nov, 2020 18.3 19.2 18.3 18.8 12.02 Thousand
06 Nov, 2020 17.7 18.35 17.7 18.3 3790.00
05 Nov, 2020 18.55 18.8 17.95 18.0 6407.00
04 Nov, 2020 17.95 18.6 17.95 18.5 2093.00
03 Nov, 2020 18.0 18.0 17.7 17.9 4615.00
02 Nov, 2020 18.05 18.05 17.95 17.95 2173.00
30 Oct, 2020 17.5 17.85 17.5 17.8 5192.00