AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 20.4 | 20.4 | 20.1 | 20.1 | 3321.00 |
| 14 Oct, 2020 | 20.6 | 20.6 | 19.5 | 20.4 | 3594.00 |
| 13 Oct, 2020 | 20.8 | 20.8 | 20.6 | 20.8 | 4475.00 |
| 12 Oct, 2020 | 20.7 | 20.8 | 20.6 | 20.6 | 2989.00 |
| 09 Oct, 2020 | 20.5 | 20.9 | 20.5 | 20.5 | 4497.00 |
| 08 Oct, 2020 | 20.5 | 20.7 | 20.5 | 20.5 | 2179.00 |
| 07 Oct, 2020 | 20.8 | 21.0 | 20.5 | 20.7 | 4529.00 |
| 06 Oct, 2020 | 21.0 | 21.2 | 20.7 | 20.7 | 2447.00 |
| 05 Oct, 2020 | 21.3 | 21.6 | 21.3 | 21.5 | 2733.00 |
| 02 Oct, 2020 | 21.5 | 21.7 | 21.5 | 21.6 | 3431.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR