AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 21.2 21.7 21.0 21.0 5435.00
23 Dec, 2020 21.0 21.4 21.0 21.3 2234.00
22 Dec, 2020 21.1 21.1 20.9 21.1 500.00
21 Dec, 2020 21.8 21.8 21.0 21.1 1927.00
18 Dec, 2020 21.0 21.7 21.0 21.7 9068.00
17 Dec, 2020 20.7 21.5 20.7 21.0 8222.00
16 Dec, 2020 20.9 21.3 20.9 21.0 7156.00
15 Dec, 2020 21.0 22.1 21.0 21.0 8313.00
14 Dec, 2020 20.2 21.1 20.2 20.9 10.46 Thousand
11 Dec, 2020 21.8 21.8 20.0 20.2 19.25 Thousand