AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 22.5 22.5 22.4 22.4 2442.00
12 Jan, 2021 22.2 22.7 22.2 22.5 4449.00
11 Jan, 2021 22.4 22.5 22.0 22.1 16.77 Thousand
08 Jan, 2021 22.4 22.8 22.1 22.6 9081.00
07 Jan, 2021 22.4 22.6 22.1 22.3 2335.00
06 Jan, 2021 21.6 22.4 21.6 22.4 3234.00
05 Jan, 2021 21.3 21.5 21.2 21.5 2631.00
04 Jan, 2021 21.1 21.4 21.1 21.4 1265.00
30 Dec, 2020 21.6 21.6 21.2 21.4 3222.00
29 Dec, 2020 21.3 21.5 21.1 21.3 1160.00