AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 23.6 | 24.5 | 23.2 | 23.2 | 39.16 Thousand |
| 09 Feb, 2021 | 23.5 | 23.6 | 23.3 | 23.4 | 2512.00 |
| 08 Feb, 2021 | 23.5 | 23.6 | 23.3 | 23.4 | 3450.00 |
| 05 Feb, 2021 | 23.0 | 23.3 | 22.8 | 23.3 | 1771.00 |
| 04 Feb, 2021 | 23.0 | 23.3 | 22.9 | 23.2 | 803.00 |
| 03 Feb, 2021 | 24.1 | 24.1 | 22.8 | 23.0 | 28.04 Thousand |
| 02 Feb, 2021 | 23.8 | 24.2 | 23.7 | 24.0 | 29.8 Thousand |
| 01 Feb, 2021 | 23.7 | 23.8 | 23.6 | 23.8 | 2189.00 |
| 29 Jan, 2021 | 23.5 | 23.7 | 23.5 | 23.5 | 987.00 |
| 28 Jan, 2021 | 23.7 | 23.8 | 23.5 | 23.5 | 220.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR