AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 25.0 | 25.0 | 24.6 | 24.7 | 691.00 |
| 09 Mar, 2021 | 25.0 | 25.2 | 24.9 | 24.9 | 13.54 Thousand |
| 08 Mar, 2021 | 24.9 | 25.1 | 24.9 | 25.0 | 3218.00 |
| 05 Mar, 2021 | 24.7 | 25.0 | 24.7 | 24.9 | 636.00 |
| 04 Mar, 2021 | 24.8 | 24.9 | 24.6 | 24.9 | 2314.00 |
| 03 Mar, 2021 | 24.8 | 24.9 | 24.7 | 24.8 | 1681.00 |
| 02 Mar, 2021 | 25.0 | 25.0 | 24.5 | 24.5 | 957.00 |
| 01 Mar, 2021 | 25.0 | 25.0 | 24.7 | 24.9 | 7005.00 |
| 26 Feb, 2021 | 25.0 | 25.0 | 24.5 | 24.6 | 3711.00 |
| 25 Feb, 2021 | 24.5 | 25.0 | 24.3 | 24.8 | 7004.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR