AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 25.5 | 25.8 | 25.5 | 25.7 | 2707.00 |
| 23 Mar, 2021 | 25.1 | 25.6 | 24.9 | 25.3 | 3543.00 |
| 22 Mar, 2021 | 25.1 | 25.1 | 24.9 | 25.1 | 405.00 |
| 19 Mar, 2021 | 25.3 | 25.5 | 25.0 | 25.3 | 2857.00 |
| 18 Mar, 2021 | 25.1 | 25.5 | 25.0 | 25.0 | 2280.00 |
| 17 Mar, 2021 | 25.0 | 25.4 | 25.0 | 25.1 | 2697.00 |
| 16 Mar, 2021 | 24.9 | 25.1 | 24.8 | 24.8 | 405.00 |
| 15 Mar, 2021 | 24.7 | 25.2 | 24.6 | 24.7 | 1542.00 |
| 12 Mar, 2021 | 24.9 | 24.9 | 24.7 | 24.7 | 326.00 |
| 11 Mar, 2021 | 24.7 | 24.9 | 24.7 | 24.7 | 271.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR