AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2021 | 26.1 | 26.1 | 25.7 | 25.9 | 1093.00 |
| 22 Apr, 2021 | 26.2 | 26.2 | 25.7 | 26.0 | 1548.00 |
| 21 Apr, 2021 | 26.2 | 26.2 | 26.0 | 26.0 | 842.00 |
| 20 Apr, 2021 | 25.9 | 26.2 | 25.9 | 26.0 | 4118.00 |
| 19 Apr, 2021 | 25.7 | 26.1 | 25.5 | 26.1 | 4184.00 |
| 16 Apr, 2021 | 25.6 | 25.6 | 25.3 | 25.5 | 537.00 |
| 15 Apr, 2021 | 25.0 | 25.5 | 25.0 | 25.5 | 991.00 |
| 14 Apr, 2021 | 25.1 | 25.1 | 24.8 | 25.0 | 2285.00 |
| 13 Apr, 2021 | 24.6 | 25.2 | 24.5 | 24.9 | 1523.00 |
| 12 Apr, 2021 | 24.6 | 25.1 | 24.6 | 24.6 | 4798.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR