AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 25.3 | 25.5 | 25.1 | 25.5 | 11.61 Thousand |
| 06 May, 2021 | 25.4 | 25.6 | 25.0 | 25.0 | 26.48 Thousand |
| 05 May, 2021 | 26.0 | 26.0 | 25.0 | 25.0 | 4803.00 |
| 04 May, 2021 | 25.5 | 25.5 | 25.2 | 25.4 | 1908.00 |
| 03 May, 2021 | 25.5 | 25.5 | 25.3 | 25.5 | 3426.00 |
| 30 Apr, 2021 | 25.7 | 25.7 | 25.5 | 25.5 | 931.00 |
| 29 Apr, 2021 | 25.6 | 25.7 | 25.1 | 25.7 | 3721.00 |
| 28 Apr, 2021 | 25.6 | 25.7 | 25.6 | 25.7 | 6218.00 |
| 27 Apr, 2021 | 25.9 | 25.9 | 25.5 | 25.6 | 1865.00 |
| 26 Apr, 2021 | 25.8 | 25.8 | 25.3 | 25.7 | 2528.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR