AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 25.0 | 25.0 | 24.4 | 25.0 | 3918.00 |
| 04 Jun, 2021 | 24.2 | 25.0 | 24.2 | 25.0 | 3122.00 |
| 03 Jun, 2021 | 24.4 | 24.4 | 24.4 | 24.4 | 320.00 |
| 02 Jun, 2021 | 24.0 | 24.6 | 23.8 | 24.6 | 5243.00 |
| 01 Jun, 2021 | 24.8 | 25.1 | 23.9 | 24.0 | 6467.00 |
| 31 May, 2021 | 24.9 | 25.0 | 24.8 | 24.8 | 1453.00 |
| 28 May, 2021 | 25.0 | 25.0 | 24.9 | 25.0 | 337.00 |
| 27 May, 2021 | 25.0 | 25.0 | 24.8 | 24.9 | 5761.00 |
| 26 May, 2021 | 25.0 | 25.2 | 24.7 | 24.9 | 3830.00 |
| 25 May, 2021 | 24.9 | 25.0 | 24.8 | 24.9 | 415.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR