AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 24.0 | 24.5 | 24.0 | 24.5 | 1588.00 |
| 08 Apr, 2021 | 24.1 | 24.3 | 24.0 | 24.0 | 1524.00 |
| 07 Apr, 2021 | 24.7 | 24.7 | 23.6 | 24.1 | 7015.00 |
| 06 Apr, 2021 | 24.7 | 25.0 | 24.5 | 24.5 | 9610.00 |
| 01 Apr, 2021 | 25.5 | 25.5 | 24.7 | 24.7 | 3136.00 |
| 31 Mar, 2021 | 25.3 | 25.3 | 25.2 | 25.3 | 2631.00 |
| 30 Mar, 2021 | 25.2 | 25.3 | 25.2 | 25.3 | 5383.00 |
| 29 Mar, 2021 | 25.6 | 25.9 | 25.2 | 25.3 | 3990.00 |
| 26 Mar, 2021 | 25.8 | 26.0 | 25.4 | 25.5 | 5822.00 |
| 25 Mar, 2021 | 25.8 | 26.0 | 25.3 | 25.6 | 3382.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR