AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 22.9 24.5 22.9 24.5 23.76 Thousand
23 Feb, 2021 23.2 23.2 22.7 22.7 1468.00
22 Feb, 2021 23.5 23.5 23.0 23.2 2063.00
19 Feb, 2021 23.3 23.3 23.3 23.3 62.00
18 Feb, 2021 23.5 23.7 23.2 23.2 2493.00
17 Feb, 2021 23.6 23.9 23.6 23.6 1507.00
16 Feb, 2021 23.6 23.8 23.5 23.5 2952.00
15 Feb, 2021 23.3 23.8 23.3 23.5 5373.00
12 Feb, 2021 23.5 23.6 22.8 22.8 12.29 Thousand
11 Feb, 2021 23.3 23.6 23.3 23.3 4813.00