Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 2.93 | 2.96 | 2.93 | 2.96 | 500.00 |
| 29 Nov, 2023 | 2.99 | 2.99 | 2.96 | 2.96 | 3000.00 |
| 28 Nov, 2023 | 3.03 | 3.03 | 2.94 | 2.94 | 1728.00 |
| 27 Nov, 2023 | 3.03 | 3.03 | 2.99 | 2.99 | 1800.00 |
| 24 Nov, 2023 | 3.13 | 3.13 | 2.98 | 2.99 | 7725.00 |
| 23 Nov, 2023 | 3.11 | 3.13 | 3.07 | 3.07 | 9000.00 |
| 22 Nov, 2023 | 3.09 | 3.09 | 3.0 | 3.05 | 1001.00 |
| 21 Nov, 2023 | 3.06 | 3.16 | 3.06 | 3.16 | 16.05 Thousand |
| 20 Nov, 2023 | 3.06 | 3.16 | 3.03 | 3.03 | 5535.00 |
| 17 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
ACR
ACT
ACWN
ABO
ABR
ABS2