Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 2.98 | 3.02 | 2.98 | 3.02 | 53.00 |
| 15 Nov, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 14 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 13 Nov, 2023 | 2.88 | 3.04 | 2.88 | 3.04 | 12.72 Thousand |
| 10 Nov, 2023 | 2.95 | 3.01 | 2.95 | 3.01 | 7000.00 |
| 09 Nov, 2023 | 3.02 | 3.11 | 2.98 | 2.99 | 31.53 Thousand |
| 08 Nov, 2023 | 2.99 | 3.01 | 2.99 | 2.99 | 4750.00 |
| 07 Nov, 2023 | 3.02 | 3.02 | 2.96 | 2.96 | 2826.00 |
| 06 Nov, 2023 | 2.97 | 3.06 | 2.95 | 3.06 | 2450.00 |
| 03 Nov, 2023 | 3.0 | 3.06 | 3.0 | 3.06 | 1499.00 |
ACR
ACT
ACWN
ABO
ABR
ABS2