Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.05 | 3.08 | 2.96 | 3.08 | 1390.00 |
| 13 Dec, 2023 | 3.15 | 3.15 | 3.08 | 3.08 | 130.00 |
| 12 Dec, 2023 | 3.2 | 3.2 | 3.0 | 3.1 | 3550.00 |
| 11 Dec, 2023 | 3.18 | 3.19 | 3.09 | 3.09 | 7367.00 |
| 08 Dec, 2023 | 3.2 | 3.31 | 3.2 | 3.31 | 110.00 |
| 07 Dec, 2023 | 3.31 | 3.31 | 3.24 | 3.29 | 3307.00 |
| 06 Dec, 2023 | 3.16 | 3.35 | 3.16 | 3.31 | 14.17 Thousand |
| 05 Dec, 2023 | 3.56 | 3.56 | 3.15 | 3.23 | 44.88 Thousand |
| 04 Dec, 2023 | 3.1 | 3.65 | 3.0 | 3.65 | 46.88 Thousand |
| 01 Dec, 2023 | 2.9 | 3.1 | 2.9 | 3.06 | 21.03 Thousand |
ACR
ACT
ACWN
ABO
ABR
ABS2