Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.95 | 5.5 | 4.92 | 5.38 | 64.37 Thousand |
| 29 Dec, 2023 | 4.49 | 4.65 | 4.41 | 4.65 | 7975.00 |
| 28 Dec, 2023 | 4.81 | 4.93 | 4.58 | 4.58 | 8458.00 |
| 27 Dec, 2023 | 4.89 | 5.1 | 4.76 | 4.87 | 22.44 Thousand |
| 22 Dec, 2023 | 5.26 | 5.9 | 4.56 | 5.06 | 62.99 Thousand |
| 21 Dec, 2023 | 3.33 | 4.53 | 3.33 | 4.37 | 60.52 Thousand |
| 20 Dec, 2023 | 3.25 | 3.52 | 3.25 | 3.52 | 25.17 Thousand |
| 19 Dec, 2023 | 3.1 | 3.28 | 3.1 | 3.21 | 23.89 Thousand |
| 18 Dec, 2023 | 3.02 | 3.09 | 3.02 | 3.09 | 200.00 |
| 15 Dec, 2023 | 3.0 | 3.1 | 3.0 | 3.1 | 5137.00 |
ACR
ACT
ACWN
ABO
ABR
ABS2