Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.3 | 4.3 | 4.2 | 4.2 | 169.00 |
| 15 Jan, 2024 | 4.57 | 4.57 | 4.14 | 4.26 | 13.39 Thousand |
| 12 Jan, 2024 | 5.0 | 5.22 | 4.57 | 4.68 | 12.32 Thousand |
| 11 Jan, 2024 | 4.97 | 5.7 | 4.88 | 4.88 | 77.49 Thousand |
| 10 Jan, 2024 | 5.06 | 5.08 | 4.8 | 4.88 | 14 Thousand |
| 09 Jan, 2024 | 4.88 | 5.3 | 4.88 | 5.1 | 7700.00 |
| 08 Jan, 2024 | 4.75 | 4.92 | 4.68 | 4.88 | 6468.00 |
| 05 Jan, 2024 | 5.02 | 5.04 | 4.9 | 4.92 | 2116.00 |
| 04 Jan, 2024 | 4.77 | 4.98 | 4.5 | 4.85 | 8440.00 |
| 03 Jan, 2024 | 5.22 | 5.22 | 4.26 | 4.73 | 37.33 Thousand |
ACR
ACT
ACWN
ABO
ABR
ABS2