Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | - |
| 29 Jan, 2024 | 4.35 | 4.37 | 4.35 | 4.37 | 3155.00 |
| 26 Jan, 2024 | 4.16 | 4.38 | 4.15 | 4.35 | 10.17 Thousand |
| 25 Jan, 2024 | 4.05 | 4.25 | 4.05 | 4.14 | 5520.00 |
| 24 Jan, 2024 | 3.99 | 4.14 | 3.99 | 4.09 | 5101.00 |
| 23 Jan, 2024 | 4.07 | 4.09 | 3.86 | 3.88 | 9619.00 |
| 22 Jan, 2024 | 4.09 | 4.25 | 4.08 | 4.25 | 4550.00 |
| 19 Jan, 2024 | 4.29 | 4.29 | 4.11 | 4.18 | 2078.00 |
| 18 Jan, 2024 | 4.3 | 4.3 | 4.14 | 4.14 | 4439.00 |
| 17 Jan, 2024 | 4.11 | 4.23 | 4.11 | 4.23 | 28.00 |
ACR
ACT
ACWN
ABO
ABR
ABS2