Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.32 | 6.42 | 5.8 | 5.9 | 37.08 Thousand |
| 26 Feb, 2024 | 4.87 | 5.34 | 4.74 | 5.3 | 37.8 Thousand |
| 23 Feb, 2024 | 5.08 | 5.08 | 4.75 | 4.87 | 3960.00 |
| 22 Feb, 2024 | 5.28 | 5.28 | 4.98 | 5.14 | 5201.00 |
| 21 Feb, 2024 | 5.28 | 5.42 | 5.12 | 5.28 | 19.8 Thousand |
| 20 Feb, 2024 | 5.1 | 5.1 | 4.88 | 4.94 | 12.01 Thousand |
| 19 Feb, 2024 | 4.89 | 4.99 | 4.81 | 4.81 | 2810.00 |
| 16 Feb, 2024 | 4.9 | 5.08 | 4.76 | 5.0 | 36.21 Thousand |
| 15 Feb, 2024 | 5.0 | 5.42 | 4.85 | 4.85 | 46.68 Thousand |
| 14 Feb, 2024 | 4.38 | 5.18 | 4.36 | 5.04 | 99.19 Thousand |
ACR
ACT
ACWN
ABO
ABR
ABS2