Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.9 | 5.96 | 5.58 | 5.78 | 6600.00 |
| 11 Mar, 2024 | 6.06 | 6.38 | 5.8 | 5.82 | 25.97 Thousand |
| 08 Mar, 2024 | 6.2 | 6.34 | 5.82 | 5.94 | 29.5 Thousand |
| 07 Mar, 2024 | 6.16 | 6.2 | 5.9 | 6.04 | 9147.00 |
| 06 Mar, 2024 | 6.12 | 6.38 | 6.12 | 6.22 | 9949.00 |
| 05 Mar, 2024 | 6.46 | 6.54 | 5.98 | 5.98 | 20.31 Thousand |
| 04 Mar, 2024 | 6.02 | 6.56 | 6.02 | 6.36 | 19.88 Thousand |
| 01 Mar, 2024 | 5.88 | 6.0 | 5.56 | 6.0 | 3062.00 |
| 29 Feb, 2024 | 6.46 | 6.66 | 5.9 | 5.92 | 29.56 Thousand |
| 28 Feb, 2024 | 6.28 | 6.4 | 6.12 | 6.34 | 37.9 Thousand |
ACR
ACT
ACWN
ABO
ABR
ABS2