Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.2 | 5.3 | 4.79 | 4.84 | 40.23 Thousand |
| 25 Mar, 2024 | 4.98 | 5.26 | 4.98 | 5.18 | 20.34 Thousand |
| 22 Mar, 2024 | 5.28 | 5.42 | 4.99 | 4.99 | 6157.00 |
| 21 Mar, 2024 | 5.44 | 5.66 | 5.28 | 5.34 | 9454.00 |
| 20 Mar, 2024 | 5.4 | 5.4 | 5.14 | 5.36 | 2227.00 |
| 19 Mar, 2024 | 5.5 | 5.68 | 5.12 | 5.36 | 22.06 Thousand |
| 18 Mar, 2024 | 5.64 | 5.7 | 5.44 | 5.62 | 6504.00 |
| 15 Mar, 2024 | 5.68 | 5.8 | 5.38 | 5.54 | 17.42 Thousand |
| 14 Mar, 2024 | 5.82 | 5.94 | 5.76 | 5.76 | 6291.00 |
| 13 Mar, 2024 | 5.78 | 6.16 | 5.78 | 5.92 | 23.97 Thousand |
ACR
ACT
ACWN
ABO
ABR
ABS2