Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.08 | 4.29 | 4.07 | 4.1 | 7594.00 |
| 10 Apr, 2024 | 4.66 | 4.66 | 3.95 | 4.0 | 21.18 Thousand |
| 09 Apr, 2024 | 4.7 | 4.78 | 4.64 | 4.69 | 1804.00 |
| 08 Apr, 2024 | 4.6 | 4.99 | 4.6 | 4.75 | 19.64 Thousand |
| 05 Apr, 2024 | 4.7 | 4.7 | 4.59 | 4.67 | 5549.00 |
| 04 Apr, 2024 | 4.69 | 4.75 | 4.66 | 4.67 | 3549.00 |
| 03 Apr, 2024 | 4.84 | 4.85 | 4.84 | 4.85 | 1000.00 |
| 02 Apr, 2024 | 4.76 | 4.89 | 4.7 | 4.8 | 3951.00 |
| 28 Mar, 2024 | 4.72 | 5.1 | 4.7 | 4.8 | 15.66 Thousand |
| 27 Mar, 2024 | 4.84 | 4.93 | 4.72 | 4.83 | 3833.00 |
ACR
ACT
ACWN
ABO
ABR
ABS2