Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.2 | 4.2 | 4.14 | 4.14 | 2127.00 |
| 09 May, 2024 | 4.08 | 4.21 | 4.08 | 4.21 | 1800.00 |
| 08 May, 2024 | 4.37 | 4.37 | 4.18 | 4.18 | 3069.00 |
| 07 May, 2024 | 4.45 | 4.45 | 4.43 | 4.43 | 10 Thousand |
| 06 May, 2024 | 4.38 | 4.54 | 4.31 | 4.48 | 13.52 Thousand |
| 03 May, 2024 | 3.85 | 4.4 | 3.85 | 4.35 | 8317.00 |
| 02 May, 2024 | 3.84 | 4.05 | 3.84 | 3.96 | 256.00 |
| 30 Apr, 2024 | 4.26 | 4.26 | 3.61 | 4.02 | 12.74 Thousand |
| 29 Apr, 2024 | 4.26 | 4.3 | 4.21 | 4.21 | 5000.00 |
| 26 Apr, 2024 | 4.26 | 4.26 | 4.21 | 4.21 | 102.00 |
ACR
ACT
ACWN
ABO
ABR
ABS2