Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.59 | 4.78 | 4.59 | 4.62 | 4830.00 |
| 23 May, 2024 | 4.56 | 4.7 | 4.52 | 4.66 | 13.42 Thousand |
| 22 May, 2024 | 4.32 | 4.5 | 4.32 | 4.41 | 3980.00 |
| 21 May, 2024 | 4.26 | 4.5 | 4.26 | 4.41 | 19.52 Thousand |
| 20 May, 2024 | 4.19 | 4.19 | 4.09 | 4.09 | 4307.00 |
| 17 May, 2024 | 4.16 | 4.16 | 4.14 | 4.15 | 268.00 |
| 16 May, 2024 | 4.2 | 4.3 | 4.07 | 4.21 | 13.6 Thousand |
| 15 May, 2024 | 3.99 | 4.22 | 3.99 | 4.22 | 2340.00 |
| 14 May, 2024 | 4.01 | 4.01 | 3.93 | 3.93 | 3746.00 |
| 13 May, 2024 | 4.15 | 4.16 | 4.08 | 4.11 | 10.08 Thousand |
ACR
ACT
ACWN
ABO
ABR
ABS2