Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.0 | 5.0 | 4.92 | 4.97 | 1152.00 |
| 06 Jun, 2024 | 5.34 | 5.34 | 5.0 | 5.14 | 7183.00 |
| 05 Jun, 2024 | 5.26 | 5.34 | 5.22 | 5.22 | 3715.00 |
| 04 Jun, 2024 | 5.16 | 5.28 | 5.08 | 5.28 | 6923.00 |
| 03 Jun, 2024 | 4.82 | 5.1 | 4.82 | 5.1 | 3002.00 |
| 31 May, 2024 | 4.89 | 4.93 | 4.85 | 4.93 | 1602.00 |
| 30 May, 2024 | 4.89 | 4.89 | 4.77 | 4.83 | 1816.00 |
| 29 May, 2024 | 5.18 | 5.18 | 4.86 | 4.86 | 4397.00 |
| 28 May, 2024 | 5.0 | 5.14 | 5.0 | 5.1 | 9405.00 |
| 27 May, 2024 | 4.72 | 4.92 | 4.72 | 4.9 | 21.72 Thousand |
ACR
ACT
ACWN
ABO
ABR
ABS2