Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.81 | 3.82 | 3.77 | 3.82 | 1035.00 |
| 04 Jul, 2024 | 4.0 | 4.0 | 3.93 | 3.93 | 250.00 |
| 03 Jul, 2024 | 4.09 | 4.09 | 3.98 | 3.98 | 2439.00 |
| 02 Jul, 2024 | 4.0 | 4.09 | 3.82 | 3.96 | 16.48 Thousand |
| 01 Jul, 2024 | 4.1 | 4.14 | 4.05 | 4.05 | 2854.00 |
| 28 Jun, 2024 | 4.15 | 4.17 | 3.79 | 4.03 | 48.22 Thousand |
| 27 Jun, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | - |
| 26 Jun, 2024 | 4.29 | 4.33 | 4.29 | 4.33 | 200.00 |
| 25 Jun, 2024 | 4.3 | 4.4 | 4.3 | 4.4 | 540.00 |
| 24 Jun, 2024 | 4.49 | 4.49 | 4.42 | 4.42 | 2368.00 |
ACR
ACT
ACWN
ABO
ABR
ABS2