Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.6 | 4.79 | 4.15 | 4.23 | 16.89 Thousand |
| 12 Feb, 2024 | 4.3 | 4.48 | 4.14 | 4.48 | 36.62 Thousand |
| 09 Feb, 2024 | 4.13 | 4.42 | 4.1 | 4.19 | 40.56 Thousand |
| 08 Feb, 2024 | 4.13 | 4.13 | 3.77 | 4.05 | 15.28 Thousand |
| 07 Feb, 2024 | 4.05 | 4.05 | 3.81 | 3.81 | 6467.00 |
| 06 Feb, 2024 | 4.27 | 4.27 | 4.0 | 4.12 | 11.89 Thousand |
| 05 Feb, 2024 | 4.18 | 4.31 | 4.15 | 4.15 | 4956.00 |
| 02 Feb, 2024 | 4.19 | 4.39 | 4.19 | 4.28 | 6653.00 |
| 01 Feb, 2024 | 4.19 | 4.3 | 4.19 | 4.3 | 2600.00 |
| 31 Jan, 2024 | 4.21 | 4.41 | 4.18 | 4.3 | 11.77 Thousand |
ACR
ACT
ACWN
ABO
ABR
ABS2