Advanced Blockchain AG (ABX)

EUR 2.79

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 3.17 3.17 3.0 3.0 9000.00
01 Nov, 2023 2.86 3.06 2.86 3.06 11.36 Thousand
31 Oct, 2023 2.86 2.86 2.86 2.86 -
30 Oct, 2023 2.71 2.85 2.71 2.8 1900.00
27 Oct, 2023 2.79 2.79 2.79 2.79 -
26 Oct, 2023 2.84 2.84 2.7 2.79 1875.00
25 Oct, 2023 2.85 2.9 2.85 2.9 2746.00
24 Oct, 2023 2.89 2.96 2.88 2.95 32.53 Thousand
23 Oct, 2023 2.85 2.85 2.77 2.85 548.00
20 Oct, 2023 2.84 2.9 2.8 2.9 5208.00