Advanced Blockchain AG (ABX)

EUR 2.79

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3.12 3.5 3.12 3.29 18.78 Thousand
04 Oct, 2023 3.0 3.07 3.0 3.07 226.00
03 Oct, 2023 3.09 3.1 3.02 3.02 10 Thousand
02 Oct, 2023 2.85 3.1 2.85 3.02 13.55 Thousand
29 Sep, 2023 3.03 3.03 2.85 2.99 2002.00
28 Sep, 2023 2.98 2.98 2.98 2.98 -
27 Sep, 2023 2.99 3.03 2.86 2.99 2935.00
26 Sep, 2023 2.99 2.99 2.92 2.99 1618.00
25 Sep, 2023 2.99 2.99 2.99 2.99 270.00
22 Sep, 2023 2.98 2.98 2.81 2.81 2329.00