Advanced Blockchain AG (ABX)
EUR 2.79
(-2.11%)
EUR 2.79
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 3.0 | 3.01 | 2.99 | 3.0 | 9218.00 |
| 06 Sep, 2023 | 3.06 | 3.14 | 3.04 | 3.14 | 971.00 |
| 05 Sep, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 04 Sep, 2023 | 3.2 | 3.24 | 3.2 | 3.23 | 570.00 |
| 01 Sep, 2023 | 3.26 | 3.26 | 3.18 | 3.19 | 4262.00 |
| 31 Aug, 2023 | 3.33 | 3.43 | 3.28 | 3.36 | 7500.00 |
| 30 Aug, 2023 | 3.15 | 3.46 | 3.08 | 3.32 | 16.84 Thousand |
| 29 Aug, 2023 | 3.0 | 3.3 | 3.0 | 3.15 | 43.51 Thousand |
| 28 Aug, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 6637.00 |
| 25 Aug, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 10.15 Thousand |
ACR
ACT
ACWN
ABO
ABR
ABS2