Advanced Blockchain AG (ABX)

EUR 2.79

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 2.99 3.0 2.87 3.0 2364.00
23 Aug, 2023 2.99 3.0 2.98 2.98 9238.00
22 Aug, 2023 2.83 3.0 2.83 2.89 14.71 Thousand
21 Aug, 2023 2.78 2.84 2.66 2.84 6020.00
18 Aug, 2023 2.9 2.97 2.8 2.88 8678.00
17 Aug, 2023 2.92 3.0 2.88 3.0 7577.00
16 Aug, 2023 3.05 3.05 3.05 3.05 -
15 Aug, 2023 3.06 3.08 3.06 3.08 2003.00
14 Aug, 2023 2.89 3.1 2.89 3.04 3530.00
11 Aug, 2023 2.92 3.08 2.92 3.04 8268.00