Advanced Blockchain AG (ABX)

EUR 2.79

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3.06 3.06 3.06 3.06 -
20 Sep, 2023 3.14 3.14 3.05 3.05 722.00
19 Sep, 2023 3.03 3.08 3.0 3.07 6419.00
18 Sep, 2023 3.1 3.1 3.06 3.06 500.00
15 Sep, 2023 2.98 3.13 2.9 3.08 16.7 Thousand
14 Sep, 2023 2.99 2.99 2.81 2.81 9073.00
13 Sep, 2023 3.0 3.08 2.98 3.02 4858.00
12 Sep, 2023 2.97 2.98 2.89 2.89 1100.00
11 Sep, 2023 2.99 2.99 2.81 2.81 1393.00
08 Sep, 2023 3.0 3.0 3.0 3.0 -